GlaxoSmithKline - Részvényárfolyam

Részvényárfolyam
1,807.50
Napi Változás
8.00 0.44%
Havi
9.98%
Évi
22.99%
Q2 Előrejelzés
1,680.13
Ár Chg Nap Év Dátum
AbbVie 161.73 1.43 0.89% 10.33% 2024-05-13
Alcon AG 74.20 0.60 0.82% 3.95% 2024-05-13
Almirall 9.47 0.31 3.33% 9.74% 2024-05-13
Amgen 309.47 -0.76 -0.24% 33.23% 2024-05-13
argenx SE 342.20 -5.70 -1.64% -8.82% 2024-05-13
AstraZeneca 12,288.00 -82.00 -0.66% 2.40% 2024-05-13
Bayer 29.45 0.49 1.69% -44.76% 2024-05-13
Biogen 224.15 2.50 1.13% -28.13% 2024-05-13
Bristol-Myers Squibb 45.11 0.14 0.31% -33.83% 2024-05-13
Fresenius Medical Care 40.47 0.07 0.17% -7.56% 2024-05-13
Fresenius 28.66 -0.01 -0.03% 3.17% 2024-05-13
Genmab 1,990.00 -13.00 -0.65% -30.97% 2024-05-13
Gilead Sciences 67.29 1.33 2.02% -14.15% 2024-05-13
Galapagos 26.50 -0.16 -0.60% -31.38% 2024-05-13
GRIFOLS 9.71 0.29 3.12% -14.37% 2024-05-13
GlaxoSmithKline 1,807.50 8.00 0.44% 22.99% 2024-05-13
Hikma Pharmaceutical 2,002.00 8.00 0.40% 8.33% 2024-05-13
Eli Lilly 753.04 -7.80 -1.03% 73.31% 2024-05-13
Lonza 515.60 -10.60 -2.01% -11.77% 2024-05-13
Merck 154.45 -1.05 -0.68% -6.31% 2024-05-13
Merck 128.25 -1.85 -1.42% 9.10% 2024-05-13
Novartis 92.78 0.46 0.50% 0.31% 2024-05-13
Orion 37.09 -0.68 -1.80% -12.11% 2024-05-13
Pfizer 28.42 0.40 1.43% -23.52% 2024-05-13
Philips 25.24 0.36 1.45% 32.02% 2024-05-13
Recordati 50.60 -0.20 -0.39% 10.24% 2024-05-13
Regeneron Pharmaceuticals 978.17 2.83 0.29% 30.26% 2024-05-13
Roche Holding 227.70 2.60 1.16% -19.89% 2024-05-13
Sanofi 92.90 -1.43 -1.52% -6.80% 2024-05-13
Smith & Nephew 1,006.75 2.25 0.22% -21.62% 2024-05-13
UCB 122.05 -0.95 -0.77% 41.29% 2024-05-13

Ár Nap Év Dátum
GB100 8416 -19.36 -0.23% 8.21% 2024-05-13